Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 16:53:48997 220,00987 700,00857 890,00828 000,00508 007,008 217,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:53:46997 220,00987 700,00857 890,00828 000,00508 007,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:53:46527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:53:46527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:53:46527 000,00497 220,00487 700,00357 890,00328 000,008 204,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:52:17997 220,00987 700,00857 890,00827 994,00328 000,008 204,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:52:15997 220,00987 700,00857 890,00827 994,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:52:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:52:14527 000,00497 220,00487 700,00357 890,00328 000,008 209,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:51:31997 220,00987 700,00857 890,00827 999,00328 000,008 209,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:51:30997 220,00987 700,00857 890,00827 999,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:51:30527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:51:30527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:51:30527 000,00497 220,00487 700,00357 890,00328 000,008 211,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:51:30527 000,00497 220,00487 700,00357 890,00328 000,008 211,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:50:46997 220,00987 700,00857 890,00828 000,00508 001,008 211,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:50:44997 220,00987 700,00857 890,00828 000,00508 001,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:50:44527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:50:44527 000,00497 220,00487 700,00357 890,00328 000,008 213,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:50:02997 220,00987 700,00857 890,00828 000,00508 003,008 213,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:50:00997 220,00987 700,00857 890,00828 000,00508 003,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:50:00527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:50:00527 000,00497 220,00487 700,00357 890,00328 000,008 206,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:49:16997 220,00987 700,00857 890,00827 996,00328 000,008 206,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:49:14997 220,00987 700,00857 890,00827 996,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:49:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:49:14527 000,00497 220,00487 700,00357 890,00328 000,008 210,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:48:331027 000,00997 220,00987 700,00857 890,00828 000,008 210,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:48:291027 000,00997 220,00987 700,00857 890,00828 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:48:291027 000,00997 220,00987 700,00857 890,00828 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:48:28527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:48:28527 000,00497 220,00487 700,00357 890,00328 000,008 212,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:46:17997 220,00987 700,00857 890,00828 000,00508 002,008 212,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:46:14997 220,00987 700,00857 890,00828 000,00508 002,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:46:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:46:13527 000,00497 220,00487 700,00357 890,00328 000,008 217,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:45:33997 220,00987 700,00857 890,00828 000,00508 007,008 217,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:45:33997 220,00987 700,00857 890,00828 000,00508 007,008 217,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:45:30997 220,00987 700,00857 890,00828 000,00508 007,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:45:29527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:45:29527 000,00497 220,00487 700,00357 890,00328 000,008 208,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:42:33997 220,00987 700,00857 890,00827 998,00328 000,008 208,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:42:31997 220,00987 700,00857 890,00827 998,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:42:30527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:42:30527 000,00497 220,00487 700,00357 890,00328 000,008 207,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:41:02997 220,00987 700,00857 890,00827 997,00328 000,008 207,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:41:00997 220,00987 700,00857 890,00827 997,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:40:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:40:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:40:59527 000,00497 220,00487 700,00357 890,00328 000,008 200,00508 989,005210 098,005710 100,006310 500,0067